Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.45s | -0.57 | 43.45 | 43.45 | 43.45 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 45.52s | +0.57 | 45.01 | 45.93 | 44.95 | 66074 | 05/28/24 | Q / C / O | |
Aug 24 | 45.78s | +0.56 | 45.26 | 46.18 | 45.22 | 15736 | 05/28/24 | Q / C / O | |
Sep 24 | 45.93s | +0.55 | 45.38 | 46.32 | 45.38 | 10391 | 05/28/24 | Q / C / O | |
Oct 24 | 45.98s | +0.52 | 45.46 | 46.38 | 45.46 | 6334 | 05/28/24 | Q / C / O | |
Dec 24 | 46.22s | +0.50 | 45.80 | 46.64 | 45.73 | 20473 | 05/28/24 | Q / C / O | |
Jan 25 | 46.34s | +0.49 | 45.94 | 46.73 | 45.87 | 3271 | 05/28/24 | Q / C / O | |
Mar 25 | 46.40s | +0.47 | 46.05 | 46.77 | 45.94 | 1711 | 05/28/24 | Q / C / O | |
May 25 | 46.53s | +0.45 | 46.13 | 46.88 | 46.13 | 577 | 05/28/24 | Q / C / O | |
Jul 25 | 46.68s | +0.45 | 46.69 | 47.03 | 46.60 | 232 | 05/28/24 | Q / C / O | |
Aug 25 | 46.50s | +0.45 | 46.56 | 46.56 | 46.50 | 272 | 05/28/24 | Q / C / O | |
Sep 25 | 46.23s | +0.44 | 46.52 | 46.52 | 46.23 | 51 | 05/28/24 | Q / C / O | |
Oct 25 | 45.88s | +0.45 | 0.00 | 45.88 | 45.88 | 21 | 05/28/24 | Q / C / O | |
Dec 25 | 45.82s | +0.45 | 0.00 | 45.82 | 45.82 | 33 | 05/28/24 | Q / C / O | |
Jan 26 | 45.82s | +0.43 | 0.00 | 45.82 | 45.82 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 45.84s | +0.43 | 0.00 | 45.84 | 45.84 | 0 | 05/28/24 | Q / C / O | |
May 26 | 45.74s | +0.42 | 0.00 | 45.74 | 45.74 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 45.65s | +0.42 | 0.00 | 45.65 | 45.65 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 45.38s | +0.42 | 0.00 | 45.38 | 45.38 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 45.40s | +0.42 | 0.00 | 45.40 | 45.40 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 45.27s | +0.42 | 0.00 | 45.27 | 45.27 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 45.49s | +0.42 | 0.00 | 45.49 | 45.49 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 45.38s | +0.42 | 0.00 | 45.38 | 45.38 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 45.37s | +0.42 | 0.00 | 45.37 | 45.37 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 45.11s | +0.42 | 0.00 | 45.11 | 45.11 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review